iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 18.09.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 15.09.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 14.09.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 13.09.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 12.09.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 11.09.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 08.09.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 07.09.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 06.09.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 05.09.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 04.09.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 01.09.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 31.08.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.08.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 29.08.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 28.08.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 25.08.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 24.08.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 23.08.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 22.08.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 21.08.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.08.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 17.08.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 16.08.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
