DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 398,98 | 398,98 | 398,98 | 398,98 | 0 |
| 21.09.23 | 402,65 | 402,65 | 402,65 | 402,65 | 0 |
| 20.09.23 | 406,16 | 406,16 | 406,16 | 406,16 | 0 |
| 19.09.23 | 406,97 | 406,97 | 406,97 | 406,97 | 0 |
| 18.09.23 | 409,99 | 409,99 | 409,99 | 409,99 | 0 |
| 15.09.23 | 413,20 | 413,20 | 413,20 | 413,20 | 0 |
| 14.09.23 | 406,38 | 406,38 | 406,38 | 406,38 | 0 |
| 13.09.23 | 405,29 | 405,29 | 405,29 | 405,29 | 0 |
| 12.09.23 | 408,10 | 408,10 | 408,10 | 408,10 | 0 |
| 11.09.23 | 407,56 | 407,56 | 407,56 | 407,56 | 0 |
| 08.09.23 | 406,17 | 406,17 | 406,17 | 406,17 | 0 |
| 07.09.23 | 405,44 | 405,44 | 405,44 | 405,44 | 0 |
| 06.09.23 | 406,44 | 406,44 | 406,44 | 406,44 | 0 |
| 05.09.23 | 406,07 | 406,07 | 405,44 | 405,44 | 6 |
| 04.09.23 | 405,22 | 405,22 | 405,22 | 405,22 | 0 |
| 01.09.23 | 402,22 | 402,22 | 402,22 | 402,22 | 0 |
| 31.08.23 | 403,43 | 403,43 | 403,43 | 403,43 | 0 |
| 30.08.23 | 405,00 | 405,00 | 405,00 | 405,00 | 0 |
| 29.08.23 | 401,26 | 401,26 | 401,26 | 401,26 | 0 |
| 28.08.23 | 399,45 | 399,45 | 399,45 | 399,45 | 0 |
| 25.08.23 | 395,26 | 395,26 | 395,26 | 395,26 | 0 |
| 24.08.23 | 402,65 | 402,65 | 402,65 | 402,65 | 0 |
| 23.08.23 | 396,27 | 396,27 | 396,27 | 396,27 | 0 |
| 22.08.23 | 394,91 | 394,91 | 394,91 | 394,91 | 0 |
| 21.08.23 | 395,37 | 395,37 | 395,37 | 395,37 | 0 |
