Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 14.08.23 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 11.08.23 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 10.08.23 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 09.08.23 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 08.08.23 | 56,52 | 56,60 | 56,52 | 56,60 | 80 |
| 07.08.23 | 56,65 | 56,65 | 56,65 | 56,65 | 200 |
| 04.08.23 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 03.08.23 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 02.08.23 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 01.08.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 31.07.23 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 28.07.23 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 27.07.23 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 26.07.23 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 25.07.23 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 24.07.23 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 21.07.23 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 20.07.23 | 56,83 | 56,83 | 56,83 | 56,83 | 180 |
| 19.07.23 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 18.07.23 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 17.07.23 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 13.07.23 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 12.07.23 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 11.07.23 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
