Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 18.08.23 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 17.08.23 | 193,91 | 193,91 | 193,91 | 193,91 | 0 |
| 16.08.23 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 15.08.23 | 195,50 | 195,50 | 195,50 | 195,50 | 0 |
| 14.08.23 | 197,23 | 197,23 | 197,23 | 197,23 | 0 |
| 11.08.23 | 199,25 | 199,25 | 199,25 | 199,25 | 0 |
| 10.08.23 | 199,39 | 199,39 | 199,39 | 199,39 | 0 |
| 09.08.23 | 199,83 | 199,83 | 199,83 | 199,83 | 0 |
| 08.08.23 | 197,56 | 197,56 | 197,56 | 197,56 | 0 |
| 07.08.23 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 04.08.23 | 199,61 | 199,61 | 199,61 | 199,61 | 0 |
| 03.08.23 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 02.08.23 | 200,25 | 200,25 | 200,25 | 200,25 | 0 |
| 01.08.23 | 202,32 | 202,32 | 202,32 | 202,32 | 0 |
| 31.07.23 | 201,67 | 201,67 | 201,67 | 201,67 | 0 |
| 28.07.23 | 200,81 | 200,81 | 200,81 | 200,81 | 0 |
| 27.07.23 | 201,67 | 201,67 | 201,67 | 201,67 | 0 |
| 26.07.23 | 199,77 | 199,77 | 199,77 | 199,77 | 0 |
| 25.07.23 | 199,11 | 199,11 | 199,11 | 199,11 | 0 |
| 24.07.23 | 197,92 | 197,92 | 197,92 | 197,92 | 0 |
| 21.07.23 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 20.07.23 | 199,37 | 199,37 | 199,37 | 199,37 | 0 |
| 19.07.23 | 198,87 | 198,87 | 198,87 | 198,87 | 0 |
| 18.07.23 | 197,34 | 197,34 | 197,34 | 197,34 | 0 |
