Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 15.08.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 14.08.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 11.08.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 10.08.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 09.08.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 08.08.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 07.08.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 04.08.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 03.08.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 02.08.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 01.08.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 31.07.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 28.07.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.07.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 26.07.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 25.07.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 24.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 21.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 20.07.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 19.07.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 18.07.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 17.07.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 14.07.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 13.07.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
