HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 14.08.23 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 11.08.23 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 10.08.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 09.08.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 08.08.23 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 07.08.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 04.08.23 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 03.08.23 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 02.08.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 01.08.23 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 31.07.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 28.07.23 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 27.07.23 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 26.07.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 25.07.23 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 24.07.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 21.07.23 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 20.07.23 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 19.07.23 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 18.07.23 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 17.07.23 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 14.07.23 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 13.07.23 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 12.07.23 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
