iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 14.08.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 11.08.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 10.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 09.08.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 08.08.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 07.08.23 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 04.08.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.08.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 02.08.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 01.08.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 31.07.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.07.23 | 19,38 | 19,46 | 19,38 | 19,46 | 4 |
| 27.07.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 26.07.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 25.07.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 24.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.07.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 20.07.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.07.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 17.07.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 13.07.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.07.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 11.07.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
