Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 07.07.23 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 06.07.23 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 05.07.23 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 04.07.23 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 03.07.23 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 30.06.23 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 29.06.23 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 28.06.23 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 27.06.23 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 26.06.23 | 170,39 | 170,39 | 170,39 | 170,39 | 0 |
| 23.06.23 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 22.06.23 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 21.06.23 | 170,47 | 170,47 | 170,47 | 170,47 | 0 |
| 20.06.23 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 19.06.23 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 16.06.23 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 15.06.23 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 14.06.23 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 13.06.23 | 171,91 | 171,91 | 171,91 | 171,91 | 0 |
| 12.06.23 | 172,54 | 172,54 | 172,54 | 172,54 | 0 |
| 09.06.23 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 08.06.23 | 173,48 | 173,48 | 173,48 | 173,48 | 0 |
| 07.06.23 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 06.06.23 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
