iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 07.07.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 06.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 05.07.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 04.07.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 03.07.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 30.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 29.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 22.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 21.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 15.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 13.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 06.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
