Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 07.07.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 06.07.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.07.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 04.07.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 03.07.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 30.06.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 29.06.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 28.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.06.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 19.06.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 16.06.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 15.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 14.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.06.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 12.06.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 09.06.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 08.06.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 07.06.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.06.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
