Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 12.07.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 11.07.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 10.07.23 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 07.07.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 06.07.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.07.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 04.07.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 03.07.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 30.06.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 29.06.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 28.06.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 27.06.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 26.06.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.06.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 22.06.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 21.06.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 20.06.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 19.06.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.06.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 15.06.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 14.06.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 13.06.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 12.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 09.06.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
