iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 06.07.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 05.07.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 04.07.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 03.07.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 30.06.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 29.06.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 28.06.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 27.06.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 26.06.23 | 19,39 | 19,39 | 19,39 | 19,39 | 21 |
| 23.06.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 22.06.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 21.06.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 20.06.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 19.06.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 16.06.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 15.06.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 14.06.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 13.06.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 12.06.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 09.06.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 08.06.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 07.06.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 06.06.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 05.06.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
