Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 02.06.23 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 01.06.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 31.05.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 30.05.23 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 29.05.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 26.05.23 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 25.05.23 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 24.05.23 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 23.05.23 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 22.05.23 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 19.05.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 18.05.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 17.05.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 16.05.23 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 15.05.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 12.05.23 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 11.05.23 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 10.05.23 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 09.05.23 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 08.05.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 05.05.23 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 04.05.23 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 03.05.23 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 02.05.23 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
