Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 02.06.23 | 172,28 | 172,28 | 172,28 | 172,28 | 0 |
| 01.06.23 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 31.05.23 | 173,76 | 173,76 | 173,76 | 173,76 | 0 |
| 30.05.23 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 29.05.23 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 26.05.23 | 172,85 | 172,85 | 172,85 | 172,85 | 0 |
| 25.05.23 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
| 24.05.23 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 23.05.23 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 22.05.23 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 19.05.23 | 171,81 | 171,81 | 171,81 | 171,81 | 0 |
| 18.05.23 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 17.05.23 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 16.05.23 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 15.05.23 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 12.05.23 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 11.05.23 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 10.05.23 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 09.05.23 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 08.05.23 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 05.05.23 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 04.05.23 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 03.05.23 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 02.05.23 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
