iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 01.06.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 31.05.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 30.05.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.05.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 26.05.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 25.05.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 24.05.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 23.05.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 22.05.23 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 19.05.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 18.05.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 17.05.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 16.05.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 15.05.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 12.05.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 11.05.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10.05.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 09.05.23 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 08.05.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 05.05.23 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 04.05.23 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 03.05.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 02.05.23 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 28.04.23 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
