Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,96 | 84,96 | 84,66 | 84,66 | 19 |
| 02.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 50 |
| 01.06.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 31.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 30.05.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.05.23 | 83,61 | 83,71 | 83,61 | 83,71 | 90 |
| 26.05.23 | 80,94 | 80,94 | 80,94 | 80,94 | 0 |
| 25.05.23 | 79,91 | 80,43 | 79,91 | 80,43 | 19 |
| 24.05.23 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 23.05.23 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 22.05.23 | 78,09 | 78,09 | 78,09 | 78,09 | 50 |
| 19.05.23 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 18.05.23 | 76,73 | 78,27 | 76,73 | 78,27 | 30 |
| 17.05.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 16.05.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 15.05.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 12.05.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 11.05.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 10.05.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 09.05.23 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 08.05.23 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 05.05.23 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 04.05.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 03.05.23 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 02.05.23 | 73,05 | 73,05 | 72,43 | 72,43 | 40 |
