Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 08.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 07.06.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 06.06.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 05.06.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 02.06.23 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 01.06.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 31.05.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 30.05.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 29.05.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 26.05.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 25.05.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 24.05.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 23.05.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 22.05.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 19.05.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 18.05.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.05.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.05.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 15.05.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 12.05.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 11.05.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 10.05.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 09.05.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 08.05.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
