Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 22.12.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 19.12.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 18.12.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 17.12.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 16.12.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 15.12.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 12.12.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 11.12.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 10.12.25 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 09.12.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 08.12.25 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 05.12.25 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 04.12.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 03.12.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 02.12.25 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 01.12.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 28.11.25 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 27.11.25 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 26.11.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 25.11.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 24.11.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 21.11.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 20.11.25 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 19.11.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
