Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 178,07 | 178,07 | 178,07 | 178,07 | 0 |
| 22.12.25 | 178,14 | 178,14 | 178,14 | 178,14 | 0 |
| 19.12.25 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 18.12.25 | 178,75 | 178,75 | 178,75 | 178,75 | 0 |
| 17.12.25 | 179,10 | 179,10 | 179,10 | 179,10 | 0 |
| 16.12.25 | 178,34 | 178,34 | 178,34 | 178,34 | 0 |
| 15.12.25 | 178,49 | 178,49 | 178,49 | 178,49 | 0 |
| 12.12.25 | 178,59 | 178,59 | 178,59 | 178,59 | 0 |
| 11.12.25 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 10.12.25 | 179,91 | 179,91 | 179,91 | 179,91 | 0 |
| 09.12.25 | 180,09 | 180,09 | 180,09 | 180,09 | 0 |
| 08.12.25 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 05.12.25 | 179,43 | 179,43 | 179,43 | 179,43 | 0 |
| 04.12.25 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 03.12.25 | 179,75 | 179,75 | 179,75 | 179,75 | 0 |
| 02.12.25 | 180,29 | 180,29 | 180,29 | 180,29 | 0 |
| 01.12.25 | 180,16 | 180,16 | 180,16 | 180,16 | 0 |
| 28.11.25 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 27.11.25 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 26.11.25 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 25.11.25 | 181,38 | 181,38 | 181,38 | 181,38 | 0 |
| 24.11.25 | 181,46 | 181,46 | 181,46 | 181,46 | 0 |
| 21.11.25 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 20.11.25 | 181,55 | 181,55 | 181,55 | 181,55 | 0 |
| 19.11.25 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
