Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 22.12.25 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 19.12.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 18.12.25 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 17.12.25 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 16.12.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 15.12.25 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 12.12.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 11.12.25 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 10.12.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 09.12.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 08.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 05.12.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 04.12.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 03.12.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 02.12.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 01.12.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 28.11.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 27.11.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 26.11.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 25.11.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 24.11.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 21.11.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 20.11.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 19.11.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
