R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 22.12.25 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 19.12.25 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 18.12.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 17.12.25 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 16.12.25 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 15.12.25 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 12.12.25 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 11.12.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 10.12.25 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 09.12.25 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 08.12.25 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 05.12.25 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 04.12.25 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 03.12.25 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 02.12.25 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 01.12.25 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 28.11.25 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 27.11.25 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 26.11.25 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 25.11.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 24.11.25 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 21.11.25 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 20.11.25 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 19.11.25 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
