iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 22.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 19.12.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 18.12.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 17.12.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 16.12.25 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 15.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 12.12.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 11.12.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 10.12.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 09.12.25 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 08.12.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 05.12.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 04.12.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 03.12.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 02.12.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 01.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 28.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 27.11.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 26.11.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 25.11.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 24.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 21.11.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 20.11.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 19.11.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
