Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 23.12.25 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 19.12.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 18.12.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 17.12.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 16.12.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 15.12.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 12.12.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 11.12.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 10.12.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 09.12.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.12.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.12.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 03.12.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 02.12.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 01.12.25 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 28.11.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 27.11.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 26.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 25.11.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 24.11.25 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 21.11.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 20.11.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
