Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 2.537 | 2.537 | 2.537 | 2.537 | 0 |
| 23.12.25 | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 22.12.25 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 19.12.25 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 18.12.25 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 17.12.25 | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 16.12.25 | 2.481 | 2.481 | 2.481 | 2.481 | 0 |
| 15.12.25 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 12.12.25 | 2.535 | 2.535 | 2.535 | 2.535 | 0 |
| 11.12.25 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 10.12.25 | 2.522 | 2.522 | 2.522 | 2.522 | 0 |
| 09.12.25 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 08.12.25 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 05.12.25 | 2.513 | 2.513 | 2.513 | 2.513 | 0 |
| 04.12.25 | 2.507 | 2.507 | 2.507 | 2.507 | 0 |
| 03.12.25 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 02.12.25 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 01.12.25 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 28.11.25 | 2.507 | 2.507 | 2.507 | 2.507 | 0 |
| 27.11.25 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 26.11.25 | 2.499 | 2.499 | 2.499 | 2.499 | 0 |
| 25.11.25 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
| 24.11.25 | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 21.11.25 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 20.11.25 | 2.486 | 2.486 | 2.486 | 2.486 | 0 |
