LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 23.12.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 22.12.25 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 19.12.25 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 18.12.25 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 17.12.25 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 16.12.25 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 15.12.25 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 12.12.25 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 11.12.25 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 10.12.25 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 09.12.25 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 08.12.25 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 05.12.25 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 04.12.25 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 03.12.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 02.12.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 01.12.25 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 28.11.25 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 27.11.25 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 26.11.25 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 25.11.25 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
| 24.11.25 | 159,74 | 159,74 | 159,74 | 159,74 | 0 |
| 21.11.25 | 160,43 | 160,43 | 160,43 | 160,43 | 0 |
| 20.11.25 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
