Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 27.04.23 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 26.04.23 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 25.04.23 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 24.04.23 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 21.04.23 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 20.04.23 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 19.04.23 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 18.04.23 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 17.04.23 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 14.04.23 | 136,04 | 136,04 | 136,04 | 136,04 | 35 |
| 13.04.23 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 12.04.23 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 11.04.23 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 06.04.23 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 05.04.23 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 04.04.23 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 03.04.23 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 31.03.23 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 30.03.23 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 29.03.23 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 28.03.23 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 27.03.23 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 24.03.23 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 22.03.23 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
