Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 27.04.23 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 26.04.23 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 25.04.23 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 24.04.23 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 21.04.23 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 20.04.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 19.04.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 18.04.23 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 17.04.23 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 14.04.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 13.04.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 12.04.23 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 11.04.23 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 06.04.23 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 05.04.23 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 04.04.23 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 03.04.23 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 31.03.23 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 30.03.23 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 29.03.23 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 28.03.23 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 27.03.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 24.03.23 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 22.03.23 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
