WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WKN: A2N7KX / ISIN: IE00BDVPNG13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 41,22 | 41,22 | 41,22 | 41,22 | 0 |
| 27.04.23 | 41,50 | 41,50 | 41,50 | 41,50 | 0 |
| 26.04.23 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 25.04.23 | 42,23 | 42,23 | 42,23 | 42,23 | 0 |
| 24.04.23 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 21.04.23 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 20.04.23 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 19.04.23 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 18.04.23 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 17.04.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 14.04.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 13.04.23 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 12.04.23 | 44,68 | 44,93 | 44,68 | 44,93 | 1 |
| 11.04.23 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 06.04.23 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 05.04.23 | 44,36 | 45,16 | 44,36 | 45,16 | 20 |
| 04.04.23 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 03.04.23 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 31.03.23 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 30.03.23 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 29.03.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 28.03.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 27.03.23 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 24.03.23 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 22.03.23 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
