Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 04.05.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 03.05.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 02.05.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 28.04.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.04.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 26.04.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 25.04.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 24.04.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 21.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.04.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 19.04.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 18.04.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 17.04.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 14.04.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 13.04.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 12.04.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 11.04.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.04.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.04.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 04.04.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 03.04.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 31.03.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 30.03.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 29.03.23 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
