Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.06.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 23.06.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 22.06.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 21.06.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 20.06.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 17.06.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 16.06.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 15.06.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 14.06.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 10.06.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 08.06.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 07.06.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 06.06.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 03.06.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 01.06.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 31.05.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 27.05.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 25.05.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 24.05.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.05.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 20.05.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 19.05.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 18.05.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.05.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
