Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 20.03.23 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 17.03.23 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 16.03.23 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 15.03.23 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 14.03.23 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 13.03.23 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 10.03.23 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 09.03.23 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 08.03.23 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 07.03.23 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 06.03.23 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 03.03.23 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 02.03.23 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 01.03.23 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 28.02.23 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 27.02.23 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 24.02.23 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 23.02.23 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 22.02.23 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 21.02.23 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 20.02.23 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 17.02.23 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 16.02.23 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 15.02.23 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
