iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 20.03.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 17.03.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 16.03.23 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 15.03.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.03.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 13.03.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 10.03.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.03.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.03.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.03.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 03.03.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.03.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.03.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.02.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 27.02.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.02.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.02.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.02.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.02.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.02.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.02.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.02.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.02.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
