Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 28.09.22 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 27.09.22 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 26.09.22 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 23.09.22 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 22.09.22 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 21.09.22 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 20.09.22 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 19.09.22 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 16.09.22 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 15.09.22 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 14.09.22 | 47,00 | 47,00 | 46,96 | 46,96 | 9 |
| 13.09.22 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 12.09.22 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 09.09.22 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 08.09.22 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 07.09.22 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 06.09.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 05.09.22 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 02.09.22 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 01.09.22 | 46,84 | 46,84 | 46,73 | 46,73 | 0 |
| 31.08.22 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 30.08.22 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 29.08.22 | 49,26 | 49,26 | 49,26 | 49,26 | 0 |
| 26.08.22 | 50,04 | 50,04 | 50,04 | 50,04 | 0 |
