WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 13.02.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.02.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 09.02.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 08.02.23 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 07.02.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 06.02.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 03.02.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 02.02.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 01.02.23 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 31.01.23 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 30.01.23 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 27.01.23 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 26.01.23 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 25.01.23 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 24.01.23 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 23.01.23 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 20.01.23 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 19.01.23 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 18.01.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 17.01.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 16.01.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 13.01.23 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 12.01.23 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 11.01.23 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
