iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 19,30 | 19,42 | 19,30 | 19,42 | 11 |
| 10.02.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 09.02.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 08.02.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 07.02.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 06.02.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 03.02.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 02.02.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 01.02.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 31.01.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 30.01.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.01.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.01.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 25.01.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 24.01.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 23.01.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 20.01.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 19.01.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 18.01.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.01.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 16.01.23 | 18,96 | 18,96 | 18,96 | 18,96 | 27 |
| 13.01.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.01.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 11.01.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 10.01.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
