Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 06.01.23 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 05.01.23 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 04.01.23 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 03.01.23 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 02.01.23 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 30.12.22 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 29.12.22 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 28.12.22 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 27.12.22 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 23.12.22 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 22.12.22 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 21.12.22 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 20.12.22 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 19.12.22 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 16.12.22 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 15.12.22 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 14.12.22 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
