Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 138,77 | 138,77 | 138,77 | 138,77 | 0 |
| 17.01.23 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 16.01.23 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 13.01.23 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 12.01.23 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 11.01.23 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 10.01.23 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 09.01.23 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 06.01.23 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 05.01.23 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 04.01.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 03.01.23 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 02.01.23 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 30.12.22 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 29.12.22 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 28.12.22 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 27.12.22 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 23.12.22 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 22.12.22 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 21.12.22 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 20.12.22 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 19.12.22 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 16.12.22 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 15.12.22 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 14.12.22 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
