Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 225,93 | 225,93 | 225,93 | 225,93 | 0 |
| 02.12.22 | 225,84 | 225,84 | 225,84 | 225,84 | 0 |
| 01.12.22 | 223,89 | 223,89 | 223,89 | 223,89 | 0 |
| 30.11.22 | 221,99 | 221,99 | 221,99 | 221,99 | 0 |
| 29.11.22 | 222,21 | 222,21 | 222,21 | 222,21 | 0 |
| 28.11.22 | 222,20 | 222,20 | 222,20 | 222,20 | 0 |
| 25.11.22 | 222,60 | 222,60 | 222,60 | 222,60 | 0 |
| 24.11.22 | 221,88 | 221,88 | 221,88 | 221,88 | 0 |
| 23.11.22 | 220,73 | 220,73 | 220,73 | 220,73 | 0 |
| 22.11.22 | 220,14 | 220,14 | 220,14 | 220,14 | 0 |
| 21.11.22 | 219,63 | 219,63 | 219,63 | 219,63 | 0 |
| 18.11.22 | 218,43 | 218,43 | 218,43 | 218,43 | 0 |
| 17.11.22 | 219,54 | 219,54 | 219,54 | 219,54 | 0 |
| 16.11.22 | 220,46 | 220,46 | 220,46 | 220,46 | 0 |
| 15.11.22 | 222,16 | 222,16 | 222,16 | 222,16 | 0 |
| 14.11.22 | 220,71 | 220,71 | 220,71 | 220,71 | 0 |
| 11.11.22 | 218,81 | 218,81 | 218,81 | 218,81 | 0 |
| 10.11.22 | 212,41 | 212,41 | 212,41 | 212,41 | 0 |
| 09.11.22 | 212,44 | 212,44 | 212,44 | 212,44 | 0 |
| 08.11.22 | 209,96 | 209,96 | 209,96 | 209,96 | 0 |
| 07.11.22 | 208,22 | 208,22 | 208,22 | 208,22 | 0 |
| 04.11.22 | 206,89 | 206,89 | 206,89 | 206,89 | 0 |
| 03.11.22 | 205,33 | 205,33 | 205,33 | 205,33 | 0 |
| 02.11.22 | 209,82 | 209,82 | 209,82 | 209,82 | 0 |
| 01.11.22 | 210,29 | 210,29 | 210,29 | 210,29 | 0 |
