Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 12.12.22 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 09.12.22 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 08.12.22 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 07.12.22 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 06.12.22 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 05.12.22 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 02.12.22 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 01.12.22 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 30.11.22 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 29.11.22 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 28.11.22 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 25.11.22 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 24.11.22 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 23.11.22 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 22.11.22 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 21.11.22 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 18.11.22 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 17.11.22 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 16.11.22 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 15.11.22 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 14.11.22 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 11.11.22 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 10.11.22 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 09.11.22 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
