Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.12.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 09.12.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 08.12.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 07.12.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 06.12.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 05.12.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 02.12.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 01.12.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 30.11.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 29.11.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 28.11.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 25.11.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 24.11.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 23.11.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 22.11.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 21.11.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 18.11.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 17.11.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 16.11.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 15.11.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 14.11.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 11.11.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 10.11.22 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 09.11.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
