HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 30.09.22 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 29.09.22 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 28.09.22 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 27.09.22 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 26.09.22 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 23.09.22 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 22.09.22 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 21.09.22 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 20.09.22 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 19.09.22 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 16.09.22 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 15.09.22 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 14.09.22 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 13.09.22 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 12.09.22 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 09.09.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 08.09.22 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 07.09.22 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 06.09.22 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 05.09.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 02.09.22 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 01.09.22 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 31.08.22 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 30.08.22 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
