Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 17.11.25 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 14.11.25 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 13.11.25 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 12.11.25 | 180,19 | 180,19 | 180,19 | 180,19 | 0 |
| 11.11.25 | 180,63 | 180,63 | 180,63 | 180,63 | 0 |
| 10.11.25 | 180,63 | 180,63 | 180,63 | 180,63 | 0 |
| 07.11.25 | 180,97 | 180,97 | 180,97 | 180,97 | 0 |
| 06.11.25 | 181,33 | 181,33 | 181,33 | 181,33 | 0 |
| 05.11.25 | 181,64 | 181,64 | 181,64 | 181,64 | 0 |
| 04.11.25 | 181,03 | 181,03 | 181,03 | 181,03 | 0 |
| 03.11.25 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 31.10.25 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 30.10.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 29.10.25 | 179,24 | 179,24 | 179,24 | 179,24 | 0 |
| 28.10.25 | 178,73 | 178,73 | 178,73 | 178,73 | 0 |
| 27.10.25 | 179,36 | 179,36 | 179,36 | 179,36 | 0 |
| 24.10.25 | 179,58 | 179,58 | 179,58 | 179,58 | 0 |
| 23.10.25 | 179,82 | 179,82 | 179,82 | 179,82 | 0 |
| 22.10.25 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 21.10.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 20.10.25 | 178,69 | 178,69 | 178,69 | 178,69 | 0 |
| 17.10.25 | 177,76 | 177,76 | 177,76 | 177,76 | 0 |
| 16.10.25 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 15.10.25 | 178,95 | 178,95 | 178,95 | 178,95 | 0 |
