Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 17.11.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 14.11.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 13.11.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 12.11.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 11.11.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 10.11.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 07.11.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 06.11.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 05.11.25 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 04.11.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 03.11.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 31.10.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 30.10.25 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 29.10.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 28.10.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 27.10.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 24.10.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 23.10.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 22.10.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 21.10.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 20.10.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 17.10.25 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 16.10.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 15.10.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
