R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 17.11.25 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 14.11.25 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 13.11.25 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 12.11.25 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 11.11.25 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 10.11.25 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 07.11.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 06.11.25 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 05.11.25 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 04.11.25 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 03.11.25 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 31.10.25 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 30.10.25 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 29.10.25 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 28.10.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 27.10.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 24.10.25 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 23.10.25 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 22.10.25 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 21.10.25 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 20.10.25 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 17.10.25 | 160,87 | 160,87 | 160,87 | 160,87 | 0 |
| 16.10.25 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 15.10.25 | 161,03 | 161,03 | 161,03 | 161,03 | 0 |
