iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 17.11.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 14.11.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 13.11.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.11.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 11.11.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 10.11.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 07.11.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 06.11.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 05.11.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 04.11.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 03.11.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 31.10.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 30.10.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 29.10.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 28.10.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 27.10.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 24.10.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 23.10.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 22.10.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 21.10.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 20.10.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 17.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 16.10.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 15.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
