ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 18.11.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 17.11.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 14.11.25 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 13.11.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 12.11.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 11.11.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 10.11.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 07.11.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 06.11.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 05.11.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 04.11.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 03.11.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 31.10.25 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 30.10.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 29.10.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 28.10.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 27.10.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 24.10.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 23.10.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 22.10.25 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 21.10.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 20.10.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 17.10.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 16.10.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
