Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
| 18.11.25 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 17.11.25 | 2.528 | 2.528 | 2.528 | 2.528 | 0 |
| 14.11.25 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 13.11.25 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 12.11.25 | 2.535 | 2.535 | 2.535 | 2.535 | 0 |
| 11.11.25 | 2.536 | 2.536 | 2.536 | 2.536 | 0 |
| 10.11.25 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 07.11.25 | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 06.11.25 | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 05.11.25 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 04.11.25 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 03.11.25 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 31.10.25 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 30.10.25 | 2.553 | 2.553 | 2.553 | 2.553 | 0 |
| 29.10.25 | 2.564 | 2.564 | 2.564 | 2.564 | 0 |
| 28.10.25 | 2.541 | 2.541 | 2.541 | 2.541 | 0 |
| 27.10.25 | 2.527 | 2.527 | 2.527 | 2.527 | 0 |
| 24.10.25 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 23.10.25 | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 22.10.25 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 21.10.25 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 20.10.25 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 17.10.25 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 16.10.25 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
