LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 18.11.25 | 159,89 | 159,89 | 159,89 | 159,89 | 0 |
| 17.11.25 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 14.11.25 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 13.11.25 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 12.11.25 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 11.11.25 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 10.11.25 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 07.11.25 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 06.11.25 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 05.11.25 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 04.11.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 03.11.25 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 31.10.25 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 30.10.25 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 29.10.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 28.10.25 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 27.10.25 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 24.10.25 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 23.10.25 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 22.10.25 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 21.10.25 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 20.10.25 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 17.10.25 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 16.10.25 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
