DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 528,74 | 528,74 | 528,74 | 528,74 | 0 |
| 17.11.25 | 538,59 | 538,59 | 538,59 | 538,59 | 0 |
| 14.11.25 | 544,05 | 544,05 | 544,05 | 544,05 | 0 |
| 13.11.25 | 548,16 | 548,16 | 548,16 | 548,16 | 0 |
| 12.11.25 | 545,05 | 545,05 | 545,05 | 545,05 | 0 |
| 11.11.25 | 536,89 | 536,89 | 536,89 | 536,89 | 0 |
| 10.11.25 | 538,54 | 538,54 | 538,54 | 538,54 | 0 |
| 07.11.25 | 537,89 | 537,89 | 537,89 | 537,89 | 0 |
| 06.11.25 | 543,05 | 543,05 | 543,05 | 543,05 | 0 |
| 05.11.25 | 542,14 | 542,14 | 542,14 | 542,14 | 0 |
| 04.11.25 | 544,38 | 544,38 | 544,38 | 544,38 | 0 |
| 03.11.25 | 545,63 | 545,63 | 545,63 | 545,63 | 0 |
| 31.10.25 | 544,84 | 544,84 | 544,84 | 544,84 | 0 |
| 30.10.25 | 545,67 | 546,90 | 545,67 | 546,90 | 2 |
| 29.10.25 | 544,21 | 544,21 | 544,21 | 544,21 | 0 |
| 28.10.25 | 546,54 | 546,54 | 546,54 | 546,54 | 0 |
| 27.10.25 | 543,52 | 543,52 | 543,52 | 543,52 | 0 |
| 24.10.25 | 535,89 | 535,89 | 535,89 | 535,89 | 0 |
| 23.10.25 | 535,41 | 535,41 | 535,41 | 535,41 | 0 |
| 22.10.25 | 540,88 | 540,88 | 540,88 | 540,88 | 0 |
| 21.10.25 | 539,80 | 539,80 | 539,80 | 539,80 | 0 |
| 20.10.25 | 539,07 | 539,07 | 539,07 | 539,07 | 0 |
| 17.10.25 | 533,56 | 533,56 | 533,56 | 533,56 | 0 |
| 16.10.25 | 535,74 | 535,74 | 535,74 | 535,74 | 0 |
| 15.10.25 | 540,16 | 540,16 | 540,16 | 540,16 | 0 |
