AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 17.11.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 14.11.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 13.11.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 12.11.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 11.11.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 10.11.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 07.11.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 06.11.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 05.11.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 04.11.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 03.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 31.10.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 30.10.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 29.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 28.10.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 27.10.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 24.10.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 23.10.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 22.10.25 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 21.10.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 20.10.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 17.10.25 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 16.10.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 15.10.25 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
